Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 14:36:2100,004312 500,004113 022,004013 030,002014 574,0014 800,00514 934,002515 340,002715 994,00280,000
16.06.2025 14:36:1800,004312 500,004113 022,004013 030,002014 574,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:36:1800,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:36:1800,0000,002312 500,002113 022,002013 030,0014 800,00514 936,002515 340,002715 994,00280,000
16.06.2025 14:35:3500,004312 500,004113 022,004013 030,002014 576,0014 800,00514 936,002515 340,002715 994,00280,000
16.06.2025 14:35:3300,004312 500,004113 022,004013 030,002014 576,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:35:3200,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:35:3200,0000,002312 500,002113 022,002013 030,0014 800,00514 934,002515 340,002715 994,00280,000
16.06.2025 14:33:1900,004312 500,004113 022,004013 030,002014 574,0014 800,00514 934,002515 340,002715 994,00280,000
16.06.2025 14:33:1600,004312 500,004113 022,004013 030,002014 574,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:33:1600,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:33:1600,0000,002312 500,002113 022,002013 030,0014 800,00514 944,002515 340,002715 994,00280,000
16.06.2025 14:25:4900,004312 500,004113 022,004013 030,002014 584,0014 800,00514 944,002515 340,002715 994,00280,000
16.06.2025 14:25:4700,004312 500,004113 022,004013 030,002014 584,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:25:4600,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:25:4600,0000,002312 500,002113 022,002013 030,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 14:24:1900,004312 500,004113 022,004013 030,002014 580,0014 800,00514 940,002515 340,002715 994,00280,000
16.06.2025 14:24:1600,004312 500,004113 022,004013 030,002014 580,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:24:1600,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:24:1600,0000,002312 500,002113 022,002013 030,0014 800,00514 938,002515 340,002715 994,00280,000
16.06.2025 14:24:1600,0000,002312 500,002113 022,002013 030,0014 800,00514 938,002515 340,002715 994,00280,000
16.06.2025 14:19:0600,004312 500,004113 022,004013 030,002014 578,0014 800,00514 938,002515 340,002715 994,00280,000
16.06.2025 14:19:0200,004312 500,004113 022,004013 030,002014 578,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:19:0200,004312 500,004113 022,004013 030,002014 578,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:19:0100,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:19:0100,0000,002312 500,002113 022,002013 030,0014 800,00514 934,002515 340,002715 994,00280,000
16.06.2025 14:16:0400,004312 500,004113 022,004013 030,002014 574,0014 800,00514 934,002515 340,002715 994,00280,000
16.06.2025 14:16:0000,004312 500,004113 022,004013 030,002014 574,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:16:0000,004312 500,004113 022,004013 030,002014 574,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:16:0000,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:16:0000,0000,002312 500,002113 022,002013 030,0014 800,00514 936,002515 340,002715 994,00280,000
16.06.2025 14:14:3300,004312 500,004113 022,004013 030,002014 576,0014 800,00514 936,002515 340,002715 994,00280,000
16.06.2025 14:14:3100,004312 500,004113 022,004013 030,002014 576,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:14:3100,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:14:3100,0000,002312 500,002113 022,002013 030,0014 800,00514 930,002515 340,002715 994,00280,000
16.06.2025 14:14:3100,0000,002312 500,002113 022,002013 030,0014 800,00514 930,002515 340,002715 994,00280,000
16.06.2025 14:13:5000,004312 500,004113 022,004013 030,002014 570,0014 800,00514 930,002515 340,002715 994,00280,000
16.06.2025 14:13:4700,004312 500,004113 022,004013 030,002014 570,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:13:4700,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:13:4700,0000,002312 500,002113 022,002013 030,0014 800,00514 928,002515 340,002715 994,00280,000
16.06.2025 14:10:0500,004312 500,004113 022,004013 030,002014 568,0014 800,00514 928,002515 340,002715 994,00280,000
16.06.2025 14:10:0200,004312 500,004113 022,004013 030,002014 568,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:10:0200,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:10:0200,0000,002312 500,002113 022,002013 030,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 14:10:0200,0000,002312 500,002113 022,002013 030,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 14:07:5000,004312 500,004113 022,004013 030,002014 564,0014 800,00514 924,002515 340,002715 994,00280,000
16.06.2025 14:07:4700,004312 500,004113 022,004013 030,002014 564,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:07:4700,004312 500,004113 022,004013 030,002014 564,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:07:4700,0000,002312 500,002113 022,002013 030,0014 800,00515 340,00715 994,0080,0000,000
16.06.2025 14:07:4700,0000,002312 500,002113 022,002013 030,0014 800,00514 934,002515 340,002715 994,00280,000